# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Bit-Z
¥1210.76
$174.61
-4.53% ¥1198.35
$172.82
¥1279.69
$184.55
4.87万 #
2
CoinBene
¥1208.82
$174.33
-0.00% ¥1199.60
$173.00
¥1274.21
$183.76
7118.93万 #
3
CoinEx
¥1210.83
$174.62
-0.21% ¥1197.66
$172.72
¥1278.23
$184.34
39.82万 #
4
BitForex
¥1211.18
$174.67
-4.17% ¥1202.37
$173.40
¥1275.32
$183.92
13251.25万 #
5
Coinegg
¥1210.42
$174.56
-4.79% ¥1196.75
$172.59
¥1277.88
$184.29
9020 #
6
Bibox
¥1239.29
$178.72
-4.18% ¥1225.91
$176.79
¥1318.33
$190.12
54.63万 #
7
ALLcoin
¥564.71
$81.44
-0.32% ¥554.73
$80.00
¥825.16
$119.00
12.03万 #
1
Bit-Z
¥55387.86
$7987.76
-3.56% ¥55023.19
$7935.17
¥57939.88
$8355.80
2.10万 #
2
CoinBene
¥55374.13
$7985.78
-0.00% ¥55025.97
$7935.57
¥57701.83
$8321.47
18049.37万 #
3
CoinEx
¥55363.17
$7984.20
-0.02% ¥55021.04
$7934.86
¥57954.10
$8357.85
3.03万 #
4
BitForex
¥55401.03
$7989.66
-3.41% ¥55192.46
$7959.58
¥57961.59
$8358.93
55900.19万 #
5
Coinegg
¥55367.19
$7984.78
-4.03% ¥55081.79
$7943.62
¥57948.27
$8357.01
1292 #
6
Bibox
¥56690.83
$8175.67
-3.40% ¥56428.20
$8137.79
¥59359.63
$8560.55
1.23万 #
7
ALLcoin
¥21495.68
$3100.00
-0.00% ¥21495.68
$3100.00
¥21495.68
$3100.00
0 #
1
CoinBene
¥30.25
$4.36
-0.00% ¥28.83
$4.16
¥32.55
$4.69
1873.24万 #
2
CoinEx
¥30.26
$4.36
-0.05% ¥28.78
$4.15
¥32.55
$4.69
221.06万 #
3
BitForex
¥30.16
$4.35
-6.25% ¥29.89
$4.31
¥32.52
$4.69
69.42万 #
4
Coinegg
¥30.17
$4.35
-5.99% ¥28.87
$4.16
¥32.66
$4.71
55.57万 #
5
Bibox
¥30.96
$4.46
-5.76% ¥29.50
$4.25
¥34.48
$4.97
356.02万 #
1
Bit-Z
¥362.63
$52.30
-5.37% ¥354.64
$51.14
¥388.36
$56.01
32.14万 #
2
CoinBene
¥362.17
$52.23
-0.00% ¥354.68
$51.15
¥384.63
$55.47
7710.92万 #
3
CoinEx
¥362.44
$52.27
-0.06% ¥354.19
$51.08
¥386.51
$55.74
54.87万 #
4
BitForex
¥362.51
$52.28
-5.34% ¥360.78
$52.03
¥385.26
$55.56
1883.63万 #
5
Coinegg
¥362.58
$52.29
-5.65% ¥354.68
$51.15
¥386.64
$55.76
105.46万 #
6
Bibox
¥371.15
$53.53
-5.30% ¥362.87
$52.33
¥395.90
$57.09
83.64万 #
1
Bit-Z
¥20.16
$2.91
-6.03% ¥19.68
$2.84
¥21.53
$3.10
96.96万 #
2
CoinBene
¥20.08
$2.90
-0.02% ¥19.70
$2.84
¥21.55
$3.11
8811.18万 #
3
CoinEx
¥20.11
$2.90
-0.09% ¥19.70
$2.84
¥21.60
$3.12
1120.36万 #
4
BitForex
¥20.12
$2.90
-6.17% ¥19.91
$2.87
¥21.57
$3.11
1572.59万 #
5
Coinegg
¥20.11
$2.90
-6.62% ¥19.66
$2.84
¥21.60
$3.12
181.74万 #
6
Bibox
¥20.59
$2.97
-6.31% ¥20.20
$2.91
¥22.17
$3.20
1190.42万 #
7
ALLcoin
¥23.35
$3.37
-0.02% ¥15.95
$2.30
¥24.65
$3.55
47.26万 #
1
CoinEx
¥473.04
$68.22
-0.12% ¥469.65
$67.73
¥503.28
$72.58
3.43万 #
2
BitForex
¥472.98
$68.21
-5.85% ¥469.82
$67.76
¥503.51
$72.61
636.30万 #
3
Bibox
¥484.22
$69.83
-5.60% ¥480.60
$69.31
¥515.34
$74.32
5151 #
1
Bit-Z
¥11.48
$1.66
-7.68% ¥11.09
$1.60
¥12.56
$1.81
104.98万 #
2
CoinBene
¥11.37
$1.64
-0.02% ¥11.16
$1.61
¥12.47
$1.80
110.77万 #
3
BitForex
¥11.47
$1.65
-7.67% ¥11.25
$1.62
¥12.53
$1.81
278.86万 #
4
Coinegg
¥11.52
$1.66
-7.20% ¥11.14
$1.61
¥12.54
$1.81
375.00万 #
5
Bibox
¥11.75
$1.69
-7.58% ¥11.43
$1.65
¥14.17
$2.04
4.09万 #
1
Bit-Z
¥1.96
$0.28
-3.25% ¥1.93
$0.28
¥2.03
$0.29
10999.39万 #
2
CoinBene
¥1.96
$0.28
-0.04% ¥1.93
$0.28
¥2.03
$0.29
2517.40万 #
3
CoinEx
¥1.95
$0.28
-0.33% ¥1.93
$0.28
¥2.03
$0.29
15671.45万 #
4
BitForex
¥1.95
$0.28
-3.21% ¥1.94
$0.28
¥2.02
$0.29
1049.48万 #
5
Coinegg
¥1.96
$0.28
-3.39% ¥1.93
$0.28
¥2.05
$0.30
5569.61万 #
6
Bibox
¥2.00
$0.29
-2.99% ¥1.98
$0.29
¥2.16
$0.31
5792.53万 #
1
CoinEx
¥0.26
$0.04
-1.39% ¥0.26
$0.04
¥0.29
$0.04
24171.52万 #
1
CoinEx
¥1.43
$0.21
-0.02% ¥1.38
$0.20
¥1.59
$0.23
702.33万 #
2
Bibox
¥1.46
$0.21
-8.80% ¥1.42
$0.20
¥1.63
$0.24
129.15万 #
1
CoinBene
¥3149.05
$454.14
-0.00% ¥3148.98
$454.13
¥3148.98
$454.13
0 #
2
CoinEx
¥1504.91
$217.03
-0.17% ¥1492.77
$215.28
¥1569.95
$226.41
16.49万 #
3
BitForex
¥1503.90
$216.88
-3.49% ¥1499.40
$216.24
¥1569.43
$226.34
949.56万 #
4
Bibox
¥1540.17
$222.12
-3.27% ¥1525.96
$220.07
¥1605.17
$231.49
5.95万 #
5
ALLcoin
¥1311.93
$189.20
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinEx
¥600.65
$86.62
-0.17% ¥587.05
$84.66
¥649.11
$93.61
49.93万 #
2
BitForex
¥600.76
$86.64
-2.37% ¥599.38
$86.44
¥648.97
$93.59
525.97万 #
1
CoinEx
¥0.15
$0.02
-2.06% ¥0.14
$0.02
¥0.17
$0.02
5473.49万 #
1
CoinBene
¥7.38
$1.06
-0.06% ¥7.38
$1.06
¥7.38
$1.06
0 #
2
CoinEx
¥6.90
$1.00
-0.13% ¥6.86
$0.99
¥6.92
$1.00
133.63万 #
3
BitForex
¥6.89
$0.99
-0.14% ¥6.88
$0.99
¥6.90
$1.00
28.87万 #
1
CoinEx
¥1.86
$0.27
-0.15% ¥1.85
$0.27
¥1.96
$0.28
274.31万 #
1
CoinBene
¥0.24
$0.03
-1.39% ¥0.22
$0.03
¥0.27
$0.04
132.26万 #
2
CoinEx
¥0.23
$0.03
-0.16% ¥0.23
$0.03
¥0.25
$0.04
34391.23万 #
1
CoinEx
¥5.46
$0.79
-0.43% ¥5.36
$0.77
¥6.27
$0.90
10.16万 #
1
Bit-Z
¥47.96
$6.92
-7.21% ¥47.06
$6.79
¥51.99
$7.50
35.31万 #
2
CoinBene
¥47.90
$6.91
-0.00% ¥47.33
$6.83
¥51.65
$7.45
1559.65万 #
3
CoinEx
¥47.91
$6.91
-0.13% ¥47.31
$6.82
¥51.87
$7.48
32.81万 #
4
BitForex
¥47.98
$6.92
-7.11% ¥47.57
$6.86
¥52.01
$7.50
496.49万 #
5
Coinegg
¥47.73
$6.88
-7.26% ¥47.10
$6.79
¥52.37
$7.55
303.27万 #
6
Bibox
¥49.07
$7.08
-7.14% ¥48.41
$6.98
¥54.20
$7.82
67.84万 #
1
Bit-Z
¥4.16
$0.60
-6.61% ¥4.09
$0.59
¥4.51
$0.65
299.13万 #
2
CoinEx
¥4.16
$0.60
-0.22% ¥4.09
$0.59
¥4.50
$0.65
760.88万 #
3
Coinegg
¥4.15
$0.60
-7.53% ¥4.10
$0.59
¥4.51
$0.65
392.02万 #
4
Bibox
¥4.26
$0.61
-7.37% ¥4.18
$0.60
¥4.82
$0.70
1407.89万 #
1
Bit-Z
¥6.93
$1.00
-0.32% ¥6.87
$0.99
¥7.00
$1.01
22261.90万 #
2
CoinBene
¥6.94
$1.00
-0.01% ¥6.93
$1.00
¥6.94
$1.00
206.82万 #
3
CoinEx
¥6.94
$1.00
-0.04% ¥6.93
$1.00
¥6.94
$1.00
521.83万 #
1
Bit-Z
¥0.10
$0.01
-8.91% ¥0.10
$0.01
¥0.11
$0.02
21185.27万 #
2
CoinBene
¥0.10
$0.01
-2.83% ¥0.10
$0.01
¥0.11
$0.02
1901.04万 #
3
CoinEx
¥0.10
$0.01
-3.44% ¥0.10
$0.01
¥0.11
$0.02
21340.73万 #
4
BitForex
¥0.10
$0.01
-9.14% ¥0.10
$0.01
¥0.11
$0.02
66.89万 #
5
Coinegg
¥0.10
$0.01
-8.87% ¥0.10
$0.01
¥0.11
$0.02
789.09万 #
1
Bit-Z
¥6.93
$1.00
-0.06% ¥6.86
$0.99
¥6.98
$1.01
27716.08万 #
2
CoinEx
¥6.94
$1.00
-0.01% ¥6.92
$1.00
¥6.94
$1.00
139.77万 #
3
BitForex
¥6.93
$1.00
-0.07% ¥6.92
$1.00
¥6.93
$1.00
16.09万 #
1
CoinEx
¥6.94
$1.00
-0.02% ¥6.92
$1.00
¥6.95
$1.00
141.16万 #
1
Bit-Z
¥0.42
$0.06
-5.26% ¥0.26
$0.04
¥0.46
$0.07
1976.47万 #
2
CoinEx
¥0.42
$0.06
-1.13% ¥0.42
$0.06
¥0.45
$0.06
4388.03万 #
3
BitForex
¥0.42
$0.06
-5.70% ¥0.42
$0.06
¥0.45
$0.06
230.16万 #
1
CoinEx
¥370.49
$53.43
-0.40% ¥356.41
$51.40
¥376.66
$54.32
8.97万 #
1
CoinEx
¥248.66
$35.86
-0.45% ¥244.98
$35.33
¥261.07
$37.65
15.28万 #
>