# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Bit-Z
¥981.31
$141.52
-2.27% ¥977.98
$141.04
¥1005.37
$144.99
49.15万 #
2
CoinBene
¥982.08
$141.63
-0.00% ¥980.48
$141.40
¥1007.59
$145.31
85.88万 #
3
CoinEx
¥982.21
$141.65
-0.08% ¥979.30
$141.23
¥1006.76
$145.19
7.89万 #
4
BitForex
¥981.94
$141.61
-2.25% ¥982.28
$141.66
¥1006.83
$145.20
5242.78万 #
5
Coinegg
¥983.12
$141.78
-0.02% ¥979.51
$141.26
¥1006.97
$145.22
2.94万 #
6
Bibox
¥987.54
$142.42
-2.24% ¥984.27
$141.95
¥1013.02
$146.09
29.03万 #
7
ALLcoin
¥346.70
$50.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
Bit-Z
¥48927.16
$7056.03
-2.95% ¥48638.84
$7014.45
¥50639.81
$7303.02
1.20万 #
2
CoinBene
¥48733.21
$7028.06
-0.00% ¥48632.18
$7013.49
¥50583.43
$7294.89
42836.32万 #
3
CoinEx
¥48896.99
$7051.68
-0.06% ¥48631.77
$7013.43
¥50618.87
$7300.00
6820 #
4
BitForex
¥48896.09
$7051.55
-3.07% ¥48765.04
$7032.65
¥50619.28
$7300.06
34746.37万 #
5
Coinegg
¥48962.17
$7061.08
-0.04% ¥48673.02
$7019.38
¥50606.87
$7298.27
2892 #
6
Bibox
¥49167.75
$7090.73
-2.99% ¥48900.43
$7052.18
¥50905.79
$7341.38
2.10万 #
7
ALLcoin
¥21516.56
$3103.01
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinBene
¥25.97
$3.75
-0.01% ¥25.96
$3.74
¥26.96
$3.89
1155.72万 #
2
CoinEx
¥26.18
$3.78
-0.55% ¥25.96
$3.74
¥26.95
$3.89
65.98万 #
3
BitForex
¥26.14
$3.77
-2.58% ¥26.07
$3.76
¥26.90
$3.88
4.91万 #
4
Coinegg
¥26.26
$3.79
-0.37% ¥25.92
$3.74
¥27.01
$3.90
54.16万 #
5
Bibox
¥26.30
$3.79
-2.62% ¥26.12
$3.77
¥27.02
$3.90
274.34万 #
1
Bit-Z
¥300.17
$43.29
-2.42% ¥298.91
$43.11
¥309.25
$44.60
13.95万 #
2
CoinBene
¥300.04
$43.27
-0.00% ¥299.69
$43.22
¥309.61
$44.65
2697.56万 #
3
CoinEx
¥300.11
$43.28
-0.02% ¥299.55
$43.20
¥309.54
$44.64
14.19万 #
4
BitForex
¥300.11
$43.28
-2.41% ¥300.11
$43.28
¥309.47
$44.63
1207.45万 #
5
Coinegg
¥300.25
$43.30
-0.55% ¥299.69
$43.22
¥309.54
$44.64
36.39万 #
6
Bibox
¥301.86
$43.53
-2.31% ¥301.26
$43.45
¥311.17
$44.88
33.65万 #
1
Bit-Z
¥17.82
$2.57
-2.60% ¥17.64
$2.54
¥18.28
$2.64
7.55万 #
2
CoinBene
¥17.72
$2.56
-0.01% ¥17.67
$2.55
¥18.29
$2.64
1647.52万 #
3
CoinEx
¥17.80
$2.57
-0.06% ¥17.65
$2.55
¥18.30
$2.64
98.76万 #
4
BitForex
¥17.81
$2.57
-2.67% ¥17.74
$2.56
¥18.32
$2.64
611.99万 #
5
Coinegg
¥17.80
$2.57
-0.31% ¥17.67
$2.55
¥18.33
$2.64
217.44万 #
6
Bibox
¥17.90
$2.58
-2.52% ¥17.77
$2.56
¥18.39
$2.65
1672.54万 #
7
ALLcoin
¥15.18
$2.19
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinEx
¥343.45
$49.53
-0.06% ¥340.12
$49.05
¥355.09
$51.21
1.46万 #
2
BitForex
¥343.26
$49.50
-2.21% ¥340.75
$49.14
¥355.12
$51.21
34.42万 #
3
Bibox
¥344.99
$49.75
-2.36% ¥341.81
$49.29
¥357.05
$51.49
6.26万 #
1
Bit-Z
¥12.30
$1.77
-7.64% ¥12.09
$1.74
¥13.30
$1.92
105.35万 #
2
CoinBene
¥12.15
$1.75
-0.01% ¥12.14
$1.75
¥13.26
$1.91
82.96万 #
3
CoinEx
¥12.22
$1.76
-0.44% ¥12.13
$1.75
¥13.37
$1.93
13.68万 #
4
BitForex
¥12.26
$1.77
-8.06% ¥12.18
$1.76
¥13.33
$1.92
9.78万 #
5
Coinegg
¥12.29
$1.77
-0.28% ¥12.09
$1.74
¥13.42
$1.94
400.89万 #
6
Bibox
¥12.33
$1.78
-7.70% ¥12.32
$1.78
¥13.36
$1.93
87.09万 #
1
Bit-Z
¥1.50
$0.22
-2.22% ¥1.49
$0.21
¥1.53
$0.22
6189.15万 #
2
CoinBene
¥1.49
$0.21
-0.06% ¥1.49
$0.21
¥1.53
$0.22
1610.42万 #
3
CoinEx
¥1.50
$0.22
-0.39% ¥1.49
$0.21
¥1.53
$0.22
2609.24万 #
4
BitForex
¥1.50
$0.22
-2.09% ¥1.49
$0.21
¥1.54
$0.22
204.93万 #
5
Coinegg
¥1.49
$0.21
-0.23% ¥1.48
$0.21
¥1.54
$0.22
5374.42万 #
6
Bibox
¥1.50
$0.22
-2.04% ¥1.50
$0.22
¥1.54
$0.22
4490.52万 #
1
CoinEx
¥0.25
$0.04
-0.58% ¥0.25
$0.04
¥0.26
$0.04
12583.03万 #
1
CoinEx
¥1.23
$0.18
-0.16% ¥1.22
$0.18
¥1.33
$0.19
106.01万 #
2
Bibox
¥1.24
$0.18
-5.45% ¥1.23
$0.18
¥1.35
$0.19
1409.84万 #
1
CoinBene
¥1424.75
$205.47
-0.00% ¥1419.76
$204.75
¥1476.20
$212.89
4297.64万 #
2
CoinEx
¥1427.11
$205.81
-0.02% ¥1420.03
$204.79
¥1476.41
$212.92
4.64万 #
3
BitForex
¥1425.77
$205.62
-2.86% ¥1425.77
$205.62
¥1476.69
$212.96
288.38万 #
4
Bibox
¥1434.80
$206.92
-2.86% ¥1428.21
$205.97
¥1484.29
$214.06
12.64万 #
5
ALLcoin
¥1656.69
$238.92
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinBene
¥640.16
$92.32
-0.00% ¥634.54
$91.51
¥654.65
$94.41
3867.07万 #
2
CoinEx
¥644.22
$92.91
-0.26% ¥631.00
$91.00
¥654.27
$94.36
17.77万 #
3
BitForex
¥644.61
$92.96
-0.59% ¥638.12
$92.03
¥654.40
$94.37
175.92万 #
1
CoinEx
¥0.10
$0.01
-2.86% ¥0.10
$0.01
¥0.10
$0.01
3081.77万 #
1
CoinBene
¥7.37
$1.06
-0.02% ¥7.37
$1.06
¥7.37
$1.06
0 #
2
CoinEx
¥6.92
$1.00
-0.11% ¥6.90
$1.00
¥6.93
$1.00
28.60万 #
3
BitForex
¥6.91
$1.00
-0.04% ¥6.90
$1.00
¥6.92
$1.00
130.17万 #
1
CoinEx
¥1.30
$0.19
-0.11% ¥1.28
$0.18
¥1.35
$0.19
57.28万 #
1
CoinBene
¥0.20
$0.03
-0.65% ¥0.20
$0.03
¥0.21
$0.03
108.98万 #
2
CoinEx
¥0.20
$0.03
-1.44% ¥0.20
$0.03
¥0.21
$0.03
672.86万 #
1
CoinEx
¥5.10
$0.74
-0.09% ¥5.07
$0.73
¥5.49
$0.79
6.22万 #
1
Bit-Z
¥60.17
$8.68
-4.60% ¥59.91
$8.64
¥63.52
$9.16
40.33万 #
2
CoinBene
¥60.26
$8.69
-0.00% ¥60.14
$8.67
¥63.58
$9.17
232.87万 #
3
CoinEx
¥60.47
$8.72
-0.09% ¥59.83
$8.63
¥63.59
$9.17
13.13万 #
4
BitForex
¥60.26
$8.69
-4.61% ¥60.26
$8.69
¥63.65
$9.18
553.37万 #
5
Coinegg
¥60.48
$8.72
-0.63% ¥59.78
$8.62
¥63.68
$9.18
320.18万 #
6
Bibox
¥60.72
$8.76
-4.11% ¥60.49
$8.72
¥63.85
$9.21
58.40万 #
1
Bit-Z
¥4.06
$0.59
-5.69% ¥4.02
$0.58
¥4.31
$0.62
162.73万 #
2
CoinEx
¥4.06
$0.59
-0.26% ¥4.03
$0.58
¥4.32
$0.62
116.68万 #
3
Coinegg
¥4.02
$0.58
-0.19% ¥4.00
$0.58
¥4.36
$0.63
485.94万 #
4
Bibox
¥4.08
$0.59
-5.63% ¥4.05
$0.58
¥4.33
$0.62
1065.91万 #
1
Bit-Z
¥6.94
$1.00
-0.09% ¥6.90
$1.00
¥7.00
$1.01
4206.06万 #
2
CoinBene
¥6.94
$1.00
-0.00% ¥6.94
$1.00
¥6.94
$1.00
170.28万 #
3
CoinEx
¥6.94
$1.00
-0.01% ¥6.92
$1.00
¥6.94
$1.00
107.72万 #
1
Bit-Z
¥0.10
$0.01
-2.74% ¥0.10
$0.01
¥0.10
$0.01
17567.67万 #
2
CoinBene
¥0.10
$0.01
-4.52% ¥0.10
$0.01
¥0.10
$0.01
1447.44万 #
3
CoinEx
¥0.10
$0.01
-4.01% ¥0.10
$0.01
¥0.10
$0.01
12451.96万 #
4
BitForex
¥0.10
$0.01
-1.41% ¥0.10
$0.01
¥0.10
$0.01
1615.78万 #
5
Coinegg
¥0.10
$0.01
-0.65% ¥0.10
$0.01
¥0.10
$0.01
796.40万 #
1
Bit-Z
¥6.93
$1.00
-0.02% ¥6.93
$1.00
¥6.93
$1.00
12863.19万 #
2
CoinEx
¥6.94
$1.00
-0.03% ¥6.93
$1.00
¥6.95
$1.00
29.86万 #
3
BitForex
¥6.94
$1.00
-0.06% ¥6.93
$1.00
¥6.95
$1.00
11.41万 #
1
CoinEx
¥6.93
$1.00
-0.08% ¥6.92
$1.00
¥6.95
$1.00
30.32万 #
1
Bit-Z
¥0.35
$0.05
-4.90% ¥0.35
$0.05
¥0.37
$0.05
3489.04万 #
2
CoinEx
¥0.35
$0.05
-0.12% ¥0.35
$0.05
¥0.37
$0.05
1530.78万 #
3
BitForex
¥0.35
$0.05
-4.54% ¥0.35
$0.05
¥0.37
$0.05
124.79万 #
1
CoinEx
¥354.82
$51.17
-0.39% ¥352.88
$50.89
¥369.24
$53.25
4.28万 #
1
CoinEx
¥220.85
$31.85
-1.76% ¥212.74
$30.68
¥233.96
$33.74
8.00万 #
>